Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando (December 2009)

Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Quetzal laseGuatemala Ukuze Cape Verde Escudo

Quetzal laseGuatemala Ukuze Cape Verde Escudo Isilinganiso sokushintsha imali

Quetzal laseGuatemala Ukuze Cape Verde Escudo bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	9.184434
30.12.2009	9.184434
29.12.2009	9.184434
28.12.2009	9.240395
27.12.2009	9.188304
26.12.2009	9.206330
25.12.2009	9.213624
24.12.2009	9.213624
23.12.2009	9.213624
22.12.2009	9.213624
21.12.2009	9.292905
20.12.2009	9.286890
19.12.2009	9.234172
18.12.2009	9.263177
17.12.2009	9.263177
16.12.2009	9.263177
15.12.2009	9.261474
14.12.2009	9.123916
13.12.2009	9.128380
12.12.2009	9.067347
11.12.2009	9.000616
10.12.2009	9.000616
09.12.2009	9.000616
08.12.2009	9.017181
07.12.2009	9.006422
06.12.2009	9.001921
05.12.2009	8.992534
04.12.2009	8.826443
03.12.2009	8.826443
02.12.2009	8.826443
01.12.2009	8.795604