Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando (July 2009)

Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Quetzal laseGuatemala Ukuze Cape Verde Escudo

Quetzal laseGuatemala Ukuze Cape Verde Escudo Isilinganiso sokushintsha imali

Quetzal laseGuatemala Ukuze Cape Verde Escudo bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	9.576757
30.07.2009	9.576757
29.07.2009	9.576757
28.07.2009	9.637365
27.07.2009	9.601415
26.07.2009	9.517896
25.07.2009	9.492959
24.07.2009	9.518934
23.07.2009	9.518934
22.07.2009	9.518934
21.07.2009	9.517491
20.07.2009	9.542249
19.07.2009	9.521720
18.07.2009	9.532379
17.07.2009	9.619604
16.07.2009	9.619604
15.07.2009	9.619604
14.07.2009	9.597433
13.07.2009	9.625910
12.07.2009	9.658372
11.07.2009	9.666837
10.07.2009	9.717245
09.07.2009	9.717245
08.07.2009	9.717245
07.07.2009	9.659600
06.07.2009	9.745761
05.07.2009	9.668737
04.07.2009	9.751628
03.07.2009	9.673199
02.07.2009	9.673199
01.07.2009	9.673199