Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando (October 2009)

Quetzal laseGuatemala Ukuze Cape Verde Escudo exchange rate umlando ngoba October 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Quetzal laseGuatemala Ukuze Cape Verde Escudo

Quetzal laseGuatemala Ukuze Cape Verde Escudo Isilinganiso sokushintsha imali

Quetzal laseGuatemala Ukuze Cape Verde Escudo bukhoma ku-Forex exchange emakethe

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Usuku	Rate
31.10.2009	9.007343
30.10.2009	8.980298
29.10.2009	8.980298
28.10.2009	8.980298
27.10.2009	8.976094
26.10.2009	8.957834
25.10.2009	8.858724
24.10.2009	8.810148
23.10.2009	8.810100
22.10.2009	8.810100
21.10.2009	8.810100
20.10.2009	8.816491
19.10.2009	8.864010
18.10.2009	8.836380
17.10.2009	8.868709
16.10.2009	8.898157
15.10.2009	8.898157
14.10.2009	8.898157
13.10.2009	8.901781
12.10.2009	8.891881
11.10.2009	8.899727
10.10.2009	8.960442
09.10.2009	8.971215
08.10.2009	8.971215
07.10.2009	8.971215
06.10.2009	8.971425
05.10.2009	9.021998
04.10.2009	9.005821
03.10.2009	9.070865
02.10.2009	9.128045
01.10.2009	9.128045