Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando (July 2009)

Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Israeli yeshekeli entsha Ukuze Peso Colombian

Israeli yeshekeli entsha Ukuze Peso Colombian Isilinganiso sokushintsha imali

Israeli yeshekeli entsha Ukuze Peso Colombian bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	538.240091
30.07.2009	538.240091
29.07.2009	538.170261
28.07.2009	543.952474
27.07.2009	521.584290
26.07.2009	526.546150
25.07.2009	511.366998
24.07.2009	504.366956
23.07.2009	504.366956
22.07.2009	504.903452
21.07.2009	511.791709
20.07.2009	511.218502
19.07.2009	515.866972
18.07.2009	517.001297
17.07.2009	519.322954
16.07.2009	519.322954
15.07.2009	518.651502
14.07.2009	521.500135
13.07.2009	523.131099
12.07.2009	528.996809
11.07.2009	528.654303
10.07.2009	532.081495
09.07.2009	532.081495
08.07.2009	531.190417
07.07.2009	532.992665
06.07.2009	531.138467
05.07.2009	537.097502
04.07.2009	532.457888
03.07.2009	548.238718
02.07.2009	548.238718
01.07.2009	548.061084