Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando (Mashi 2009)

Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando ngoba Mashi 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Israeli yeshekeli entsha Ukuze Peso Colombian

Israeli yeshekeli entsha Ukuze Peso Colombian Isilinganiso sokushintsha imali

Israeli yeshekeli entsha Ukuze Peso Colombian bukhoma ku-Forex exchange emakethe

June 2009

May 2009

April 2009

Mashi 2009

February 2009

January 2009

December 2008

Usuku	Rate
31.03.2009	594.600155
30.03.2009	603.589647
29.03.2009	611.414293
28.03.2009	592.636800
27.03.2009	576.971325
26.03.2009	576.971325
25.03.2009	577.136753
24.03.2009	581.734562
23.03.2009	576.927472
22.03.2009	579.996434
21.03.2009	581.705073
20.03.2009	582.478008
19.03.2009	582.478008
18.03.2009	583.071011
17.03.2009	583.666617
16.03.2009	580.106541
15.03.2009	576.984374
14.03.2009	585.399860
13.03.2009	585.554404
12.03.2009	585.554404
11.03.2009	585.647251
10.03.2009	596.343768
09.03.2009	598.505649
08.03.2009	595.879431
07.03.2009	601.874633
06.03.2009	610.627940
05.03.2009	610.627940
04.03.2009	610.184118
03.03.2009	607.077094
02.03.2009	618.149048
01.03.2009	614.575060