Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando (December 2009)

Israeli yeshekeli entsha Ukuze Peso Colombian exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Israeli yeshekeli entsha Ukuze Peso Colombian

Israeli yeshekeli entsha Ukuze Peso Colombian Isilinganiso sokushintsha imali

Israeli yeshekeli entsha Ukuze Peso Colombian bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	539.965496
30.12.2009	539.965496
29.12.2009	540.031970
28.12.2009	539.498842
27.12.2009	537.722576
26.12.2009	537.172923
25.12.2009	539.180118
24.12.2009	539.180118
23.12.2009	539.180118
22.12.2009	539.335427
21.12.2009	537.687857
20.12.2009	539.081632
19.12.2009	535.158332
18.12.2009	531.409591
17.12.2009	531.409591
16.12.2009	531.519018
15.12.2009	530.507396
14.12.2009	528.781144
13.12.2009	527.682190
12.12.2009	528.231638
11.12.2009	532.083028
10.12.2009	532.083028
09.12.2009	532.726535
08.12.2009	535.291935
07.12.2009	529.867333
06.12.2009	526.554783
05.12.2009	527.064049
04.12.2009	528.280827
03.12.2009	528.280827
02.12.2009	528.222965
01.12.2009	527.678668