Uganda usheleni Ukuze São Tomé and Príncipe Dobra exchange rate umlando (December 2007)

Uganda usheleni Ukuze São Tomé and Príncipe Dobra exchange rate umlando ngoba December 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Uganda usheleni Ukuze São Tomé and Príncipe Dobra

Uganda usheleni Ukuze São Tomé and Príncipe Dobra Isilinganiso sokushintsha imali

Uganda usheleni Ukuze São Tomé and Príncipe Dobra bukhoma ku-Forex exchange emakethe

Mashi 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Usuku	Rate
31.12.2007	8.298253
30.12.2007	8.310892
29.12.2007	8.310892
28.12.2007	8.308738
27.12.2007	8.376108
26.12.2007	8.308738
25.12.2007	8.273503
24.12.2007	8.281783
23.12.2007	8.278839
22.12.2007	8.278839
21.12.2007	8.255074
20.12.2007	8.255074
19.12.2007	8.255074
18.12.2007	8.261527
17.12.2007	8.246953
16.12.2007	8.247592
15.12.2007	8.273823
14.12.2007	8.272411
13.12.2007	8.272411
12.12.2007	8.272411
11.12.2007	8.263230
10.12.2007	8.230152
09.12.2007	8.210071
08.12.2007	8.145366
07.12.2007	8.124830
06.12.2007	8.124830
05.12.2007	8.124830
04.12.2007	8.123287
03.12.2007	8.146229
02.12.2007	8.171914
01.12.2007	8.177639