Uganda usheleni Ukuze São Tomé and Príncipe Dobra exchange rate umlando (November 2007)

Uganda usheleni Ukuze São Tomé and Príncipe Dobra exchange rate umlando ngoba November 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Uganda usheleni Ukuze São Tomé and Príncipe Dobra

Uganda usheleni Ukuze São Tomé and Príncipe Dobra Isilinganiso sokushintsha imali

Uganda usheleni Ukuze São Tomé and Príncipe Dobra bukhoma ku-Forex exchange emakethe

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

Usuku	Rate
30.11.2007	8.179459
29.11.2007	8.179459
28.11.2007	8.148113
27.11.2007	8.179061
26.11.2007	8.177349
25.11.2007	8.229653
24.11.2007	8.149244
23.11.2007	8.055905
22.11.2007	8.055905
21.11.2007	8.055905
20.11.2007	8.055110
19.11.2007	8.053782
18.11.2007	8.017129
17.11.2007	8.056115
16.11.2007	8.054641
15.11.2007	8.054641
14.11.2007	8.054641
13.11.2007	8.062957
12.11.2007	8.095177
11.11.2007	8.095705
10.11.2007	8.093351
09.11.2007	8.062035
08.11.2007	8.062035
07.11.2007	8.062035
06.11.2007	8.089438
05.11.2007	8.057187
04.11.2007	8.049448
03.11.2007	8.050392
02.11.2007	8.024631
01.11.2007	8.024631