Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando (December 2009)

Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rufiyana Maldivian Ukuze Franc Congolese

Rufiyana Maldivian Ukuze Franc Congolese Isilinganiso sokushintsha imali

Rufiyana Maldivian Ukuze Franc Congolese bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	69.558815
30.12.2009	69.558815
29.12.2009	70.098268
28.12.2009	69.543680
27.12.2009	69.545112
26.12.2009	69.532014
25.12.2009	69.533318
24.12.2009	69.533318
23.12.2009	69.533318
22.12.2009	69.533318
21.12.2009	69.342216
20.12.2009	69.358552
19.12.2009	69.542033
18.12.2009	69.553109
17.12.2009	69.553109
16.12.2009	69.553109
15.12.2009	69.692663
14.12.2009	69.359186
13.12.2009	69.534432
12.12.2009	69.550438
11.12.2009	69.543680
10.12.2009	69.543680
09.12.2009	69.543680
08.12.2009	69.498654
07.12.2009	68.744959
06.12.2009	68.734265
05.12.2009	69.362294
04.12.2009	69.318379
03.12.2009	69.318379
02.12.2009	69.318379
01.12.2009	69.331870