Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando (October 2009)

Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando ngoba October 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rufiyana Maldivian Ukuze Franc Congolese

Rufiyana Maldivian Ukuze Franc Congolese Isilinganiso sokushintsha imali

Rufiyana Maldivian Ukuze Franc Congolese bukhoma ku-Forex exchange emakethe

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Usuku	Rate
31.10.2009	68.375606
30.10.2009	67.207918
29.10.2009	67.299169
28.10.2009	67.207918
27.10.2009	67.211001
26.10.2009	66.220147
25.10.2009	65.965746
24.10.2009	65.645732
23.10.2009	65.654210
22.10.2009	65.654210
21.10.2009	65.654210
20.10.2009	65.637017
19.10.2009	65.417047
18.10.2009	65.627244
17.10.2009	66.633101
16.10.2009	65.430200
15.10.2009	65.430200
14.10.2009	65.430200
13.10.2009	65.437220
12.10.2009	65.423635
11.10.2009	65.426012
10.10.2009	65.438083
09.10.2009	65.421126
08.10.2009	65.421126
07.10.2009	65.421126
06.10.2009	65.643965
05.10.2009	63.884068
04.10.2009	63.867068
03.10.2009	63.871328
02.10.2009	63.857227
01.10.2009	63.857227