Metical waseMozambique Ukuze Peso Chilean exchange rate umlando (October 2007)

Metical waseMozambique Ukuze Peso Chilean exchange rate umlando ngoba October 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Peso Chilean

Metical waseMozambique Ukuze Peso Chilean Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Peso Chilean bukhoma ku-Forex exchange emakethe

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Usuku	Rate
31.10.2007	19.399019
30.10.2007	19.326621
29.10.2007	19.221790
28.10.2007	19.578100
27.10.2007	19.529470
26.10.2007	19.751487
25.10.2007	19.793838
24.10.2007	19.751487
23.10.2007	19.745738
22.10.2007	19.865691
21.10.2007	19.732592
20.10.2007	19.704100
19.10.2007	19.615538
18.10.2007	19.615538
17.10.2007	19.615538
16.10.2007	19.539872
15.10.2007	19.457787
14.10.2007	19.483909
13.10.2007	19.497900
12.10.2007	19.297831
11.10.2007	19.297831
10.10.2007	19.297831
09.10.2007	19.379212
08.10.2007	19.361910
07.10.2007	19.579879
06.10.2007	19.668664
05.10.2007	19.757432
04.10.2007	19.757432
03.10.2007	19.757432
02.10.2007	19.879999
01.10.2007	19.798857