Metical waseMozambique Ukuze Peso Chilean exchange rate umlando (June 2007)

Metical waseMozambique Ukuze Peso Chilean exchange rate umlando ngoba June 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Peso Chilean

Metical waseMozambique Ukuze Peso Chilean Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Peso Chilean bukhoma ku-Forex exchange emakethe

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Mashi 2007

Usuku	Rate
30.06.2007	20.499407
29.06.2007	20.332898
28.06.2007	20.424692
27.06.2007	20.260304
26.06.2007	20.333838
25.06.2007	20.368766
24.06.2007	20.264638
23.06.2007	20.257874
22.06.2007	20.224089
21.06.2007	20.224089
20.06.2007	20.224089
19.06.2007	20.151688
18.06.2007	20.114089
17.06.2007	20.085730
16.06.2007	20.074418
15.06.2007	20.150875
14.06.2007	20.150875
13.06.2007	20.150875
12.06.2007	20.154876
11.06.2007	20.100921
10.06.2007	20.155802
09.06.2007	20.236358
08.06.2007	20.145246
07.06.2007	20.145246
06.06.2007	20.145246
05.06.2007	20.262415
04.06.2007	20.229976
03.06.2007	20.118648
02.06.2007	20.134719
01.06.2007	20.101931