Metical waseMozambique Ukuze Lek Albanian exchange rate umlando (December 2008)

Metical waseMozambique Ukuze Lek Albanian exchange rate umlando ngoba December 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Lek Albanian

Metical waseMozambique Ukuze Lek Albanian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Lek Albanian bukhoma ku-Forex exchange emakethe

Mashi 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Usuku	Rate
31.12.2008	3.546985
30.12.2008	3.494855
29.12.2008	3.495525
28.12.2008	3.472127
27.12.2008	3.449472
26.12.2008	3.487887
25.12.2008	3.487887
24.12.2008	3.487887
23.12.2008	3.466741
22.12.2008	3.487887
21.12.2008	3.466741
20.12.2008	3.519107
19.12.2008	3.508836
18.12.2008	3.508836
17.12.2008	3.508836
16.12.2008	3.392834
15.12.2008	3.488703
14.12.2008	3.627856
13.12.2008	3.619616
12.12.2008	3.722489
11.12.2008	3.722489
10.12.2008	3.722489
09.12.2008	3.772583
08.12.2008	3.796694
07.12.2008	3.851257
06.12.2008	3.965963
05.12.2008	4.017305
04.12.2008	4.017305
03.12.2008	4.017305
02.12.2008	3.950828
01.12.2008	3.923258