Metical waseMozambique Ukuze Lek Albanian exchange rate umlando (November 2008)

Metical waseMozambique Ukuze Lek Albanian exchange rate umlando ngoba November 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Lek Albanian

Metical waseMozambique Ukuze Lek Albanian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Lek Albanian bukhoma ku-Forex exchange emakethe

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Usuku	Rate
30.11.2008	4.016612
29.11.2008	3.953967
28.11.2008	3.897442
27.11.2008	3.887422
26.11.2008	3.887422
25.11.2008	3.940358
24.11.2008	3.903520
23.11.2008	3.863679
22.11.2008	3.908449
21.11.2008	4.027794
20.11.2008	4.027794
19.11.2008	4.027794
18.11.2008	4.023455
17.11.2008	4.004276
16.11.2008	3.988424
15.11.2008	4.041678
14.11.2008	4.061157
13.11.2008	4.061157
12.11.2008	4.061157
11.11.2008	4.050788
10.11.2008	4.023149
09.11.2008	4.023280
08.11.2008	3.976161
07.11.2008	3.984919
06.11.2008	3.984919
05.11.2008	3.984919
04.11.2008	3.981956
03.11.2008	3.930482
02.11.2008	3.973120
01.11.2008	4.001302