Dollar East Caribbean Ukuze Metical waseMozambique exchange rate umlando (December 2007)

Dollar East Caribbean Ukuze Metical waseMozambique exchange rate umlando ngoba December 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dollar East Caribbean Ukuze Metical waseMozambique

Dollar East Caribbean Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Dollar East Caribbean Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

Mashi 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Usuku	Rate
27.12.2007	8.828157
26.12.2007	9.228473
25.12.2007	9.337507
24.12.2007	9.370828
23.12.2007	9.370828
22.12.2007	9.370828
21.12.2007	9.318327
20.12.2007	9.318327
19.12.2007	9.318327
18.12.2007	9.346351
17.12.2007	9.367518
16.12.2007	9.358706
15.12.2007	9.375919
14.12.2007	9.275545
13.12.2007	9.275545
12.12.2007	9.275545
11.12.2007	9.272360
10.12.2007	9.249786
09.12.2007	9.297477
08.12.2007	9.216520
07.12.2007	9.310678
06.12.2007	9.310678
05.12.2007	9.310678
04.12.2007	9.291819
03.12.2007	9.278916
02.12.2007	9.203787
01.12.2007	9.182819