Dollar East Caribbean Ukuze Metical waseMozambique exchange rate umlando (July 2007)

Dollar East Caribbean Ukuze Metical waseMozambique exchange rate umlando ngoba July 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dollar East Caribbean Ukuze Metical waseMozambique

Dollar East Caribbean Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Dollar East Caribbean Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

October 2007

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Usuku	Rate
31.07.2007	9.620573
30.07.2007	9.665340
29.07.2007	9.614230
28.07.2007	9.546717
27.07.2007	9.571392
26.07.2007	9.571392
25.07.2007	9.571392
24.07.2007	9.576444
23.07.2007	9.508952
22.07.2007	9.489952
21.07.2007	9.501993
20.07.2007	9.538931
19.07.2007	9.538931
18.07.2007	9.538931
17.07.2007	9.492648
16.07.2007	9.541056
15.07.2007	9.585970
14.07.2007	9.534933
13.07.2007	9.572557
12.07.2007	9.572557
11.07.2007	9.572557
10.07.2007	9.620199
09.07.2007	9.582996
08.07.2007	9.627462
07.07.2007	9.579903
06.07.2007	9.675158
05.07.2007	9.675158
04.07.2007	9.675158
03.07.2007	9.598282
02.07.2007	9.603094
01.07.2007	9.664557