Dinar waseLibya Ukuze Ouguiya Mauritanian exchange rate umlando (December 2009)

Dinar waseLibya Ukuze Ouguiya Mauritanian exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dinar waseLibya Ukuze Ouguiya Mauritanian

Dinar waseLibya Ukuze Ouguiya Mauritanian Isilinganiso sokushintsha imali

Dinar waseLibya Ukuze Ouguiya Mauritanian bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	211.368228
30.12.2009	211.368228
29.12.2009	213.127451
28.12.2009	211.966932
27.12.2009	212.414318
26.12.2009	210.657748
25.12.2009	211.507155
24.12.2009	211.507155
23.12.2009	211.507155
22.12.2009	211.507155
21.12.2009	211.467370
20.12.2009	212.620603
19.12.2009	211.732986
18.12.2009	213.243118
17.12.2009	213.243118
16.12.2009	213.243118
15.12.2009	211.313628
14.12.2009	212.155820
13.12.2009	213.535392
12.12.2009	214.228157
11.12.2009	214.450597
10.12.2009	214.450597
09.12.2009	214.450597
08.12.2009	213.562369
07.12.2009	214.517007
06.12.2009	213.353766
05.12.2009	216.683822
04.12.2009	217.057922
03.12.2009	217.057922
02.12.2009	217.057922
01.12.2009	217.058092