Dinar waseLibya Ukuze Ouguiya Mauritanian exchange rate umlando (July 2009)

Dinar waseLibya Ukuze Ouguiya Mauritanian exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Dinar waseLibya Ukuze Ouguiya Mauritanian

Dinar waseLibya Ukuze Ouguiya Mauritanian Isilinganiso sokushintsha imali

Dinar waseLibya Ukuze Ouguiya Mauritanian bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	208.667436
30.07.2009	208.667436
29.07.2009	212.525428
28.07.2009	209.613899
27.07.2009	207.457078
26.07.2009	210.024255
25.07.2009	210.758698
24.07.2009	210.430491
23.07.2009	210.430491
22.07.2009	210.430491
21.07.2009	210.615002
20.07.2009	210.835989
19.07.2009	211.613576
18.07.2009	214.327305
17.07.2009	211.516169
16.07.2009	211.516169
15.07.2009	211.516169
14.07.2009	210.566535
13.07.2009	210.002030
12.07.2009	209.471988
11.07.2009	210.381551
10.07.2009	210.947849
09.07.2009	210.947849
08.07.2009	210.947849
07.07.2009	214.366679
06.07.2009	210.669119
05.07.2009	210.318633
04.07.2009	211.972814
03.07.2009	210.704474
02.07.2009	210.704474
01.07.2009	210.704474