Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian exchange rate umlando (August 2009)

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian exchange rate umlando ngoba August 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian Isilinganiso sokushintsha imali

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian bukhoma ku-Forex exchange emakethe

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

Usuku	Rate
31.08.2009	1026.064208
30.08.2009	1024.259681
29.08.2009	1049.630409
28.08.2009	1052.456981
27.08.2009	1052.456981
26.08.2009	1052.456981
25.08.2009	1045.198264
24.08.2009	1044.081387
23.08.2009	1051.409852
22.08.2009	1052.372412
21.08.2009	1055.749053
20.08.2009	1055.749053
19.08.2009	1055.749053
18.08.2009	1049.131015
17.08.2009	1043.268701
16.08.2009	1041.431555
15.08.2009	1038.984977
14.08.2009	1051.830141
13.08.2009	1051.830141
12.08.2009	1051.830141
11.08.2009	1055.036529
10.08.2009	1043.752873
09.08.2009	1045.801634
08.08.2009	1037.459154
07.08.2009	1051.816455
06.08.2009	1051.816455
05.08.2009	1051.816455
04.08.2009	1062.740865
03.08.2009	1066.537487
02.08.2009	1066.057088
01.08.2009	1064.625692