Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian exchange rate umlando (July 2009)

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian Isilinganiso sokushintsha imali

Bosnia and Herzegovina uphawu convertible Ukuze Tugrik-Mongolian bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	1052.970687
30.07.2009	1052.970687
29.07.2009	1059.249760
28.07.2009	1041.478949
27.07.2009	1043.875194
26.07.2009	1051.432241
25.07.2009	1056.436715
24.07.2009	1053.464591
23.07.2009	1053.464591
22.07.2009	1053.464591
21.07.2009	1055.434908
20.07.2009	1050.520017
19.07.2009	1048.836453
18.07.2009	1049.854177
17.07.2009	1041.077848
16.07.2009	1041.077848
15.07.2009	1041.077848
14.07.2009	1041.853039
13.07.2009	1040.328017
12.07.2009	1029.595978
11.07.2009	1027.233121
10.07.2009	1023.047424
09.07.2009	1023.047424
08.07.2009	1023.047424
07.07.2009	1022.727682
06.07.2009	1019.830325
05.07.2009	1015.815479
04.07.2009	1021.983714
03.07.2009	1027.281357
02.07.2009	1027.281357
01.07.2009	1027.281357