Umqhele Danish Ukuze Forint Hungarian exchange rate umlando (November 2004)

Umqhele Danish Ukuze Forint Hungarian exchange rate umlando ngoba November 2004 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Umqhele Danish Ukuze Forint Hungarian

Umqhele Danish Ukuze Forint Hungarian Isilinganiso sokushintsha imali

Umqhele Danish Ukuze Forint Hungarian bukhoma ku-Forex exchange emakethe

February 2005

January 2005

December 2004

November 2004

October 2004

September 2004

August 2004

Usuku	Rate
30.11.2004	33.054309
29.11.2004	33.915689
28.11.2004	34.056993
27.11.2004	34.056993
26.11.2004	34.056993
25.11.2004	33.844397
24.11.2004	33.742377
23.11.2004	33.649791
22.11.2004	33.701879
21.11.2004	33.571491
20.11.2004	33.571491
19.11.2004	33.571491
18.11.2004	33.773913
17.11.2004	33.719332
16.11.2004	33.668187
15.11.2004	33.731596
14.11.2004	33.570346
13.11.2004	33.570346
12.11.2004	33.570346
11.11.2004	33.518392
10.11.2004	33.528702
09.11.2004	33.587326
08.11.2004	33.476008
07.11.2004	33.476008
06.11.2004	33.476008
05.11.2004	33.476008
04.11.2004	33.432882
03.11.2004	33.170623
02.11.2004	33.182752
01.11.2004	33.339825