Somoni Tajikistani Ukuze Vanuatu Vatu exchange rate umlando (December 2009)

Somoni Tajikistani Ukuze Vanuatu Vatu exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Somoni Tajikistani Ukuze Vanuatu Vatu

Somoni Tajikistani Ukuze Vanuatu Vatu Isilinganiso sokushintsha imali

Somoni Tajikistani Ukuze Vanuatu Vatu bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
30.12.2009	22.053515
29.12.2009	22.171258
28.12.2009	22.069853
27.12.2009	22.390942
26.12.2009	22.697180
25.12.2009	22.725724
24.12.2009	22.725724
23.12.2009	22.725724
22.12.2009	22.725724
21.12.2009	22.178969
20.12.2009	22.158571
19.12.2009	22.249636
18.12.2009	21.709988
17.12.2009	21.709988
16.12.2009	21.709988
15.12.2009	21.432133
14.12.2009	21.564677
13.12.2009	21.610263
12.12.2009	21.763367
11.12.2009	21.683822
10.12.2009	21.683822
09.12.2009	21.683822
08.12.2009	21.397295
07.12.2009	21.714018
06.12.2009	21.550902
05.12.2009	22.069772
04.12.2009	22.248039
03.12.2009	22.248039
02.12.2009	22.248039
01.12.2009	22.483084