Somoni Tajikistani Ukuze URupiah Indonesian exchange rate umlando (April 2009)

Somoni Tajikistani Ukuze URupiah Indonesian exchange rate umlando ngoba April 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Somoni Tajikistani Ukuze URupiah Indonesian

Somoni Tajikistani Ukuze URupiah Indonesian Isilinganiso sokushintsha imali

Somoni Tajikistani Ukuze URupiah Indonesian bukhoma ku-Forex exchange emakethe

July 2009

June 2009

May 2009

April 2009

Mashi 2009

February 2009

January 2009

Usuku	Rate
30.04.2009	2855.979752
29.04.2009	2855.979752
28.04.2009	2887.361604
27.04.2009	2905.760026
26.04.2009	2869.264003
25.04.2009	2902.689924
24.04.2009	2879.034509
23.04.2009	2879.034509
22.04.2009	2882.194474
21.04.2009	2883.533884
20.04.2009	2839.299224
19.04.2009	2848.203325
18.04.2009	2832.488274
17.04.2009	2867.184809
16.04.2009	2867.184809
15.04.2009	2867.005567
14.04.2009	2869.940585
13.04.2009	2884.690181
12.04.2009	2909.561872
11.04.2009	2968.130897
10.04.2009	3000.905119
09.04.2009	3000.905119
08.04.2009	3000.905119
07.04.2009	3010.132201
06.04.2009	3008.873851
05.04.2009	3014.832489
04.04.2009	3023.727644
03.04.2009	3074.769914
02.04.2009	3074.769914
01.04.2009	3072.341874