Somoni Tajikistani Ukuze Umqhele Danish exchange rate umlando (December 2009)

Somoni Tajikistani Ukuze Umqhele Danish exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Somoni Tajikistani Ukuze Umqhele Danish

Somoni Tajikistani Ukuze Umqhele Danish Isilinganiso sokushintsha imali

Somoni Tajikistani Ukuze Umqhele Danish bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
30.12.2009	1.169734
29.12.2009	1.184014
28.12.2009	1.198640
27.12.2009	1.203855
26.12.2009	1.203855
25.12.2009	1.203855
24.12.2009	1.187532
23.12.2009	1.172830
22.12.2009	1.169211
21.12.2009	1.166543
20.12.2009	1.153396
19.12.2009	1.153396
18.12.2009	1.153396
17.12.2009	1.162794
16.12.2009	1.161693
15.12.2009	1.165188
14.12.2009	1.158152
13.12.2009	1.145656
12.12.2009	1.145656
11.12.2009	1.145656
10.12.2009	1.132575
09.12.2009	1.125203
08.12.2009	1.140519
07.12.2009	1.163928
06.12.2009	1.159386
05.12.2009	1.159386
04.12.2009	1.159386
03.12.2009	1.153859
02.12.2009	1.162264
01.12.2009	1.161833