Somoni Tajikistani Ukuze Franc baseRwanda exchange rate umlando (July 2009)

Somoni Tajikistani Ukuze Franc baseRwanda exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Somoni Tajikistani Ukuze Franc baseRwanda

Somoni Tajikistani Ukuze Franc baseRwanda Isilinganiso sokushintsha imali

Somoni Tajikistani Ukuze Franc baseRwanda bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	138.973601
30.07.2009	138.973601
29.07.2009	137.500280
28.07.2009	137.380427
27.07.2009	138.180103
26.07.2009	141.182321
25.07.2009	141.237812
24.07.2009	139.583035
23.07.2009	139.583035
22.07.2009	139.583035
21.07.2009	140.269893
20.07.2009	139.442308
19.07.2009	140.156480
18.07.2009	140.842130
17.07.2009	136.170677
16.07.2009	136.170677
15.07.2009	136.170677
14.07.2009	136.850976
13.07.2009	136.161562
12.07.2009	134.778539
11.07.2009	132.814169
10.07.2009	133.573787
09.07.2009	133.573787
08.07.2009	133.573787
07.07.2009	137.090337
06.07.2009	136.306975
05.07.2009	138.528421
04.07.2009	137.349722
03.07.2009	138.946791
02.07.2009	138.946791
01.07.2009	138.946791