Somoni Tajikistani Ukuze Costa Rica colon exchange rate umlando (July 2009)

Somoni Tajikistani Ukuze Costa Rica colon exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Somoni Tajikistani Ukuze Costa Rica colon

Somoni Tajikistani Ukuze Costa Rica colon Isilinganiso sokushintsha imali

Somoni Tajikistani Ukuze Costa Rica colon bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	143.787759
30.07.2009	143.787759
29.07.2009	141.614422
28.07.2009	141.531482
27.07.2009	142.712784
26.07.2009	144.701545
25.07.2009	144.997962
24.07.2009	143.132906
23.07.2009	143.132906
22.07.2009	143.132906
21.07.2009	143.527586
20.07.2009	143.031504
19.07.2009	144.085604
18.07.2009	144.339723
17.07.2009	139.504886
16.07.2009	139.504886
15.07.2009	139.504886
14.07.2009	140.030236
13.07.2009	139.335029
12.07.2009	137.915798
11.07.2009	135.832080
10.07.2009	136.668612
09.07.2009	136.668612
08.07.2009	136.668612
07.07.2009	140.342493
06.07.2009	139.611457
05.07.2009	139.862203
04.07.2009	138.777044
03.07.2009	140.269896
02.07.2009	140.269896
01.07.2009	140.269896