Som Kyrgyzstani Ukuze Usheleni Tanzanian exchange rate umlando (November 2009)

Som Kyrgyzstani Ukuze Usheleni Tanzanian exchange rate umlando ngoba November 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Som Kyrgyzstani Ukuze Usheleni Tanzanian

Som Kyrgyzstani Ukuze Usheleni Tanzanian Isilinganiso sokushintsha imali

Som Kyrgyzstani Ukuze Usheleni Tanzanian bukhoma ku-Forex exchange emakethe

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Usuku	Rate
30.11.2009	31.202245
29.11.2009	31.207183
28.11.2009	30.201296
27.11.2009	30.685999
26.11.2009	30.685999
25.11.2009	30.685999
24.11.2009	30.970473
23.11.2009	31.192766
22.11.2009	31.311540
21.11.2009	31.378162
20.11.2009	31.024517
19.11.2009	31.024517
18.11.2009	31.024517
17.11.2009	31.055541
16.11.2009	31.304012
15.11.2009	31.285861
14.11.2009	31.278155
13.11.2009	30.915789
12.11.2009	30.915789
11.11.2009	30.915789
10.11.2009	31.094462
09.11.2009	31.043384
08.11.2009	30.942912
07.11.2009	31.209557
06.11.2009	30.735164
05.11.2009	30.735164
04.11.2009	30.735164
03.11.2009	30.832777
02.11.2009	30.715775
01.11.2009	30.463794