Solomon Islands dollar Ukuze Dinar Serbian exchange rate umlando (July 2009)

Solomon Islands dollar Ukuze Dinar Serbian exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Solomon Islands dollar Ukuze Dinar Serbian

Solomon Islands dollar Ukuze Dinar Serbian Isilinganiso sokushintsha imali

Solomon Islands dollar Ukuze Dinar Serbian bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	7.977576
30.07.2009	7.977576
29.07.2009	7.977576
28.07.2009	8.409464
27.07.2009	7.961332
26.07.2009	8.301592
25.07.2009	7.911938
24.07.2009	8.251467
23.07.2009	8.251467
22.07.2009	8.251467
21.07.2009	7.898632
20.07.2009	7.981297
19.07.2009	7.945596
18.07.2009	7.910030
17.07.2009	7.951909
16.07.2009	7.951909
15.07.2009	7.951909
14.07.2009	8.029838
13.07.2009	8.447504
12.07.2009	8.114627
11.07.2009	8.098326
10.07.2009	8.034913
09.07.2009	8.034913
08.07.2009	8.034913
07.07.2009	8.262016
06.07.2009	8.384747
05.07.2009	8.411344
04.07.2009	8.498764
03.07.2009	8.495260
02.07.2009	8.495260
01.07.2009	8.495260