Saint Helena ganda Ukuze Ariary Malagasy exchange rate umlando (October 2009)

Saint Helena ganda Ukuze Ariary Malagasy exchange rate umlando ngoba October 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Saint Helena ganda Ukuze Ariary Malagasy

Saint Helena ganda Ukuze Ariary Malagasy Isilinganiso sokushintsha imali

Saint Helena ganda Ukuze Ariary Malagasy bukhoma ku-Forex exchange emakethe

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Usuku	Rate
31.10.2009	3273.589936
30.10.2009	3292.393115
29.10.2009	3293.860282
28.10.2009	3292.393115
27.10.2009	3310.727686
26.10.2009	3265.470123
25.10.2009	3341.787054
24.10.2009	3296.119084
23.10.2009	3300.394933
22.10.2009	3300.394933
21.10.2009	3300.394933
20.10.2009	3336.017960
19.10.2009	3353.968974
18.10.2009	3314.009123
17.10.2009	3288.169051
16.10.2009	3339.166303
15.10.2009	3339.166303
14.10.2009	3339.166303
13.10.2009	3271.273545
12.10.2009	3262.021387
11.10.2009	3216.362618
10.10.2009	3205.345584
09.10.2009	3233.431922
08.10.2009	3233.431922
07.10.2009	3233.431922
06.10.2009	3235.448023
05.10.2009	3227.679829
04.10.2009	3212.913438
03.10.2009	3220.494620
02.10.2009	3221.469669
01.10.2009	3221.469669