Rufiyana Maldivian Ukuze North Won Korean exchange rate umlando (September 2009)

Rufiyana Maldivian Ukuze North Won Korean exchange rate umlando ngoba September 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rufiyana Maldivian Ukuze North Won Korean

Rufiyana Maldivian Ukuze North Won Korean Isilinganiso sokushintsha imali

Rufiyana Maldivian Ukuze North Won Korean bukhoma ku-Forex exchange emakethe

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Usuku	Rate
30.09.2009	11.126543
29.09.2009	11.125017
28.09.2009	11.123090
27.09.2009	11.126526
26.09.2009	11.129818
25.09.2009	11.132381
24.09.2009	11.132381
23.09.2009	11.132381
22.09.2009	11.130775
21.09.2009	11.132208
20.09.2009	11.132538
19.09.2009	11.126522
18.09.2009	11.131138
17.09.2009	11.131138
16.09.2009	11.131138
15.09.2009	11.097886
14.09.2009	11.131075
13.09.2009	11.133039
12.09.2009	11.125146
11.09.2009	11.128920
10.09.2009	11.128920
09.09.2009	11.128920
08.09.2009	11.128954
07.09.2009	11.128903
06.09.2009	11.128957
05.09.2009	11.129340
04.09.2009	11.129781
03.09.2009	11.129781
02.09.2009	11.129781
01.09.2009	11.128147