Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando (January 2009)

Rufiyana Maldivian Ukuze Franc Congolese exchange rate umlando ngoba January 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rufiyana Maldivian Ukuze Franc Congolese

Rufiyana Maldivian Ukuze Franc Congolese Isilinganiso sokushintsha imali

Rufiyana Maldivian Ukuze Franc Congolese bukhoma ku-Forex exchange emakethe

April 2009

Mashi 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Usuku	Rate
31.01.2009	47.265215
30.01.2009	46.912505
29.01.2009	54.574614
28.01.2009	46.912505
27.01.2009	46.888581
26.01.2009	47.064600
25.01.2009	47.070376
24.01.2009	47.072779
23.01.2009	47.495554
22.01.2009	47.495554
21.01.2009	47.495554
20.01.2009	46.481328
19.01.2009	46.727685
18.01.2009	45.745503
17.01.2009	45.914755
16.01.2009	45.900209
15.01.2009	45.900209
14.01.2009	45.900209
13.01.2009	46.239431
12.01.2009	46.335055
11.01.2009	46.227103
10.01.2009	47.055968
09.01.2009	45.904008
08.01.2009	45.904008
07.01.2009	45.904008
06.01.2009	46.116677
05.01.2009	45.618171
04.01.2009	45.617558
03.01.2009	42.500580
02.01.2009	42.503217
01.01.2009	42.503217