Ruble Belarusian Ukuze Ouguiya Mauritanian exchange rate umlando (September 2009)

Ruble Belarusian Ukuze Ouguiya Mauritanian exchange rate umlando ngoba September 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Ruble Belarusian Ukuze Ouguiya Mauritanian

Ruble Belarusian Ukuze Ouguiya Mauritanian Isilinganiso sokushintsha imali

Ruble Belarusian Ukuze Ouguiya Mauritanian bukhoma ku-Forex exchange emakethe

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Usuku	Rate
30.09.2009	930.937996
29.09.2009	936.672263
28.09.2009	943.161527
27.09.2009	934.100199
26.09.2009	939.546594
25.09.2009	938.111041
24.09.2009	934.937981
23.09.2009	932.845476
22.09.2009	944.471053
21.09.2009	942.895188
20.09.2009	936.079083
19.09.2009	927.077423
18.09.2009	933.904313
17.09.2009	930.961757
16.09.2009	931.616603
15.09.2009	946.982435
14.09.2009	928.506715
13.09.2009	914.474697
12.09.2009	918.866144
11.09.2009	922.906581
10.09.2009	923.099474
09.09.2009	927.242468
08.09.2009	920.276565
07.09.2009	923.418460
06.09.2009	915.973820
05.09.2009	909.946086
04.09.2009	906.724332
03.09.2009	907.838564
02.09.2009	918.867018
01.09.2009	915.275027