Ruble Belarusian Ukuze Metical waseMozambique exchange rate umlando (October 2005)

Ruble Belarusian Ukuze Metical waseMozambique exchange rate umlando ngoba October 2005 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Ruble Belarusian Ukuze Metical waseMozambique

Ruble Belarusian Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Ruble Belarusian Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

January 2006

December 2005

November 2005

October 2005

September 2005

August 2005

July 2005

Usuku	Rate
31.10.2005	121283.919874
30.10.2005	120977.221958
29.10.2005	112463.296935
28.10.2005	112463.296935
27.10.2005	112664.153127
26.10.2005	112627.556448
25.10.2005	113133.101271
24.10.2005	113200.337030
23.10.2005	112976.501528
22.10.2005	112976.501528
21.10.2005	112976.501528
20.10.2005	113215.656570
19.10.2005	113404.597564
18.10.2005	113150.974067
17.10.2005	112808.837672
16.10.2005	113037.779688
15.10.2005	113037.779688
14.10.2005	113037.779688
13.10.2005	113087.142650
12.10.2005	113181.613148
11.10.2005	112909.265768
10.10.2005	112572.235887
09.10.2005	112524.575096
08.10.2005	112524.575096
07.10.2005	112524.575096
06.10.2005	112768.836651
05.10.2005	113150.974067
04.10.2005	113253.104335
03.10.2005	113127.994757
02.10.2005	112818.199614
01.10.2005	112818.199614