Rial Yemeni Ukuze Metical waseMozambique exchange rate umlando (August 2009)

Rial Yemeni Ukuze Metical waseMozambique exchange rate umlando ngoba August 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rial Yemeni Ukuze Metical waseMozambique

Rial Yemeni Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Rial Yemeni Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

Usuku	Rate
31.08.2009	0.137240
30.08.2009	0.132255
29.08.2009	0.134467
28.08.2009	0.130106
27.08.2009	0.130106
26.08.2009	0.130106
25.08.2009	0.135787
24.08.2009	0.135721
23.08.2009	0.134259
22.08.2009	0.134790
21.08.2009	0.131744
20.08.2009	0.131744
19.08.2009	0.131744
18.08.2009	0.134757
17.08.2009	0.131351
16.08.2009	0.133862
15.08.2009	0.133264
14.08.2009	0.132793
13.08.2009	0.132793
12.08.2009	0.132793
11.08.2009	0.131361
10.08.2009	0.131847
09.08.2009	0.131516
08.08.2009	0.132451
07.08.2009	0.132142
06.08.2009	0.132142
05.08.2009	0.132142
04.08.2009	0.132801
03.08.2009	0.132768
02.08.2009	0.132768
01.08.2009	0.132970