Rial Omani Ukuze Bosnia and Herzegovina uphawu convertible exchange rate umlando (January 2010)

Rial Omani Ukuze Bosnia and Herzegovina uphawu convertible exchange rate umlando ngoba January 2010 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Rial Omani Ukuze Bosnia and Herzegovina uphawu convertible

Rial Omani Ukuze Bosnia and Herzegovina uphawu convertible Isilinganiso sokushintsha imali

Rial Omani Ukuze Bosnia and Herzegovina uphawu convertible bukhoma ku-Forex exchange emakethe

April 2010

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Usuku	Rate
31.01.2010	3.650986
30.01.2010	3.660377
29.01.2010	3.658250
28.01.2010	3.658250
27.01.2010	3.658250
26.01.2010	3.630811
25.01.2010	3.621386
24.01.2010	3.614257
23.01.2010	3.598551
22.01.2010	3.598507
21.01.2010	3.598507
20.01.2010	3.598507
19.01.2010	3.616821
18.01.2010	3.608122
17.01.2010	3.567097
16.01.2010	3.542805
15.01.2010	3.542189
14.01.2010	3.542189
13.01.2010	3.542189
12.01.2010	3.511278
11.01.2010	3.501996
10.01.2010	3.512860
09.01.2010	3.504449
08.01.2010	3.554712
07.01.2010	3.554712
06.01.2010	3.554712
05.01.2010	3.549289
04.01.2010	3.543588
03.01.2010	3.531518
02.01.2010	3.535663
01.01.2010	3.544891