Quetzal laseGuatemala Ukuze Iraqi Dinar exchange rate umlando (December 2009)

Quetzal laseGuatemala Ukuze Iraqi Dinar exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Quetzal laseGuatemala Ukuze Iraqi Dinar

Quetzal laseGuatemala Ukuze Iraqi Dinar Isilinganiso sokushintsha imali

Quetzal laseGuatemala Ukuze Iraqi Dinar bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	138.235510
30.12.2009	138.235510
29.12.2009	139.853161
28.12.2009	138.608455
27.12.2009	138.741646
26.12.2009	138.741552
25.12.2009	138.792623
24.12.2009	138.792623
23.12.2009	138.792623
22.12.2009	138.792623
21.12.2009	138.625457
20.12.2009	138.732671
19.12.2009	138.800312
18.12.2009	138.934353
17.12.2009	138.934353
16.12.2009	138.934353
15.12.2009	138.963931
14.12.2009	138.799207
13.12.2009	138.873228
12.12.2009	138.953747
11.12.2009	138.956493
10.12.2009	138.956493
09.12.2009	138.956493
08.12.2009	138.957468
07.12.2009	139.124419
06.12.2009	138.943552
05.12.2009	139.124450
04.12.2009	139.124384
03.12.2009	139.124384
02.12.2009	139.124384
01.12.2009	139.124134