Quetzal laseGuatemala Ukuze Dollar Namibian exchange rate umlando (May 2009)

Quetzal laseGuatemala Ukuze Dollar Namibian exchange rate umlando ngoba May 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Quetzal laseGuatemala Ukuze Dollar Namibian

Quetzal laseGuatemala Ukuze Dollar Namibian Isilinganiso sokushintsha imali

Quetzal laseGuatemala Ukuze Dollar Namibian bukhoma ku-Forex exchange emakethe

August 2009

July 2009

June 2009

May 2009

April 2009

Mashi 2009

February 2009

Usuku	Rate
31.05.2009	0.993998
30.05.2009	0.982138
29.05.2009	0.985200
28.05.2009	0.985200
27.05.2009	0.985200
26.05.2009	0.994577
25.05.2009	1.010641
24.05.2009	1.032100
23.05.2009	1.024973
22.05.2009	1.019471
21.05.2009	1.019471
20.05.2009	1.019471
19.05.2009	1.041969
18.05.2009	1.040104
17.05.2009	1.045488
16.05.2009	1.064071
15.05.2009	1.064256
14.05.2009	1.064256
13.05.2009	1.064256
12.05.2009	1.057882
11.05.2009	1.053232
10.05.2009	1.045630
09.05.2009	1.043812
08.05.2009	1.036291
07.05.2009	1.036291
06.05.2009	1.036291
05.05.2009	1.036763
04.05.2009	1.048236
03.05.2009	1.033521
02.05.2009	1.031891
01.05.2009	1.043910