Peso Chilean Ukuze Metical waseMozambique exchange rate umlando (Mashi 2006)

Peso Chilean Ukuze Metical waseMozambique exchange rate umlando ngoba Mashi 2006 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Peso Chilean Ukuze Metical waseMozambique

Peso Chilean Ukuze Metical waseMozambique Isilinganiso sokushintsha imali

Peso Chilean Ukuze Metical waseMozambique bukhoma ku-Forex exchange emakethe

June 2006

May 2006

April 2006

Mashi 2006

February 2006

January 2006

December 2005

Usuku	Rate
31.03.2006	47.787060
30.03.2006	47.550189
29.03.2006	49.391940
28.03.2006	49.267461
27.03.2006	49.084517
26.03.2006	48.706795
25.03.2006	49.192247
24.03.2006	49.023756
23.03.2006	49.023756
22.03.2006	49.023756
21.03.2006	49.075059
20.03.2006	49.192478
19.03.2006	48.746847
18.03.2006	49.392490
17.03.2006	49.448463
16.03.2006	49.448463
15.03.2006	49.448463
14.03.2006	49.698611
13.03.2006	49.753643
12.03.2006	49.583715
11.03.2006	49.684334
10.03.2006	49.559453
09.03.2006	49.559453
08.03.2006	49.559453
07.03.2006	49.768549
06.03.2006	49.306219
05.03.2006	49.678318
04.03.2006	51.237349
03.03.2006	51.237349
02.03.2006	51.237349
01.03.2006	51.237349