Ouguiya Mauritanian Ukuze Tugrik-Mongolian exchange rate umlando (December 2008)

Ouguiya Mauritanian Ukuze Tugrik-Mongolian exchange rate umlando ngoba December 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Ouguiya Mauritanian Ukuze Tugrik-Mongolian

Ouguiya Mauritanian Ukuze Tugrik-Mongolian Isilinganiso sokushintsha imali

Ouguiya Mauritanian Ukuze Tugrik-Mongolian bukhoma ku-Forex exchange emakethe

Mashi 2009

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

Usuku	Rate
31.12.2008	4.905375
30.12.2008	4.923194
29.12.2008	4.936600
28.12.2008	4.969882
27.12.2008	4.983283
26.12.2008	4.888188
25.12.2008	4.888188
24.12.2008	4.888188
23.12.2008	4.901346
22.12.2008	4.888188
21.12.2008	4.901346
20.12.2008	4.882219
19.12.2008	4.861489
18.12.2008	4.861489
17.12.2008	4.861489
16.12.2008	4.824267
15.12.2008	4.872506
14.12.2008	4.819891
13.12.2008	4.872796
12.12.2008	4.946383
11.12.2008	4.946383
10.12.2008	4.946383
09.12.2008	4.999911
08.12.2008	5.001222
07.12.2008	4.913778
06.12.2008	4.907493
05.12.2008	4.756698
04.12.2008	4.756698
03.12.2008	4.756698
02.12.2008	4.635145
01.12.2008	4.764526