Ouguiya Mauritanian Ukuze Costa Rica colon exchange rate umlando (December 2009)

Ouguiya Mauritanian Ukuze Costa Rica colon exchange rate umlando ngoba December 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Ouguiya Mauritanian Ukuze Costa Rica colon

Ouguiya Mauritanian Ukuze Costa Rica colon Isilinganiso sokushintsha imali

Ouguiya Mauritanian Ukuze Costa Rica colon bukhoma ku-Forex exchange emakethe

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Usuku	Rate
31.12.2009	2.122524
30.12.2009	2.122524
29.12.2009	2.146392
28.12.2009	2.137363
27.12.2009	2.153447
26.12.2009	2.173401
25.12.2009	2.190954
24.12.2009	2.190954
23.12.2009	2.190954
22.12.2009	2.190954
21.12.2009	2.195695
20.12.2009	2.135560
19.12.2009	2.150978
18.12.2009	2.135765
17.12.2009	2.135765
16.12.2009	2.135765
15.12.2009	2.182391
14.12.2009	2.162737
13.12.2009	2.153525
12.12.2009	2.172793
11.12.2009	2.171413
10.12.2009	2.171413
09.12.2009	2.171413
08.12.2009	2.195136
07.12.2009	2.179561
06.12.2009	2.192442
05.12.2009	2.168241
04.12.2009	2.180043
03.12.2009	2.180043
02.12.2009	2.180043
01.12.2009	2.168162