NaseSurinam dollar Ukuze Uzbekistan sum exchange rate umlando (September 2009)

NaseSurinam dollar Ukuze Uzbekistan sum exchange rate umlando ngoba September 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert NaseSurinam dollar Ukuze Uzbekistan sum

NaseSurinam dollar Ukuze Uzbekistan sum Isilinganiso sokushintsha imali

NaseSurinam dollar Ukuze Uzbekistan sum bukhoma ku-Forex exchange emakethe

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Usuku	Rate
30.09.2009	550.768622
29.09.2009	552.535205
28.09.2009	526.803353
27.09.2009	526.891113
26.09.2009	524.779913
25.09.2009	525.446032
24.09.2009	525.446032
23.09.2009	525.446032
22.09.2009	520.986008
21.09.2009	523.358102
20.09.2009	527.851253
19.09.2009	526.084257
18.09.2009	528.931029
17.09.2009	528.931029
16.09.2009	528.931029
15.09.2009	529.019630
14.09.2009	535.834906
13.09.2009	540.475538
12.09.2009	537.703394
11.09.2009	535.364393
10.09.2009	535.364393
09.09.2009	535.364393
08.09.2009	540.811130
07.09.2009	542.045257
06.09.2009	548.744405
05.09.2009	552.207333
04.09.2009	554.302398
03.09.2009	554.302398
02.09.2009	554.302398
01.09.2009	551.410810