Metical waseMozambique Ukuze Peso Colombian exchange rate umlando (April 2014)

Metical waseMozambique Ukuze Peso Colombian exchange rate umlando ngoba April 2014 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Peso Colombian

Metical waseMozambique Ukuze Peso Colombian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Peso Colombian bukhoma ku-Forex exchange emakethe

July 2014

June 2014

May 2014

April 2014

Mashi 2014

February 2014

January 2014

Usuku	Rate
30.04.2014	62.284268
29.04.2014	62.367058
28.04.2014	62.314969
27.04.2014	62.478128
26.04.2014	62.711933
25.04.2014	62.749142
24.04.2014	62.428088
23.04.2014	62.130179
22.04.2014	61.639820
21.04.2014	61.501700
20.04.2014	61.392450
19.04.2014	61.785669
18.04.2014	61.975967
17.04.2014	61.718687
16.04.2014	61.466950
15.04.2014	62.101824
14.04.2014	62.139302
13.04.2014	61.853468
12.04.2014	61.409936
11.04.2014	61.443975
10.04.2014	61.478769
09.04.2014	61.108002
08.04.2014	61.076741
07.04.2014	62.547993
06.04.2014	62.037628
05.04.2014	62.172032
04.04.2014	62.396321
03.04.2014	62.500405
02.04.2014	62.988478
01.04.2014	63.421720