Metical waseMozambique Ukuze Pataca Macanese exchange rate umlando (January 2010)

Metical waseMozambique Ukuze Pataca Macanese exchange rate umlando ngoba January 2010 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Pataca Macanese

Metical waseMozambique Ukuze Pataca Macanese Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Pataca Macanese bukhoma ku-Forex exchange emakethe

April 2010

Mashi 2010

February 2010

January 2010

December 2009

November 2009

October 2009

Usuku	Rate
31.01.2010	0.267779
30.01.2010	0.261248
29.01.2010	0.259900
28.01.2010	0.259900
27.01.2010	0.259900
26.01.2010	0.270041
25.01.2010	0.265245
24.01.2010	0.268256
23.01.2010	0.270024
22.01.2010	0.270339
21.01.2010	0.270339
20.01.2010	0.270339
19.01.2010	0.271447
18.01.2010	0.265535
17.01.2010	0.256831
16.01.2010	0.270849
15.01.2010	0.266793
14.01.2010	0.266793
13.01.2010	0.266793
12.01.2010	0.270305
11.01.2010	0.264027
10.01.2010	0.265785
09.01.2010	0.262256
08.01.2010	0.260986
07.01.2010	0.260986
06.01.2010	0.260986
05.01.2010	0.263120
04.01.2010	0.268016
03.01.2010	0.259344
02.01.2010	0.262194
01.01.2010	0.261557