Metical waseMozambique Ukuze Lek Albanian exchange rate umlando (Mashi 2008)

Metical waseMozambique Ukuze Lek Albanian exchange rate umlando ngoba Mashi 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Lek Albanian

Metical waseMozambique Ukuze Lek Albanian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Lek Albanian bukhoma ku-Forex exchange emakethe

June 2008

May 2008

April 2008

Mashi 2008

February 2008

January 2008

December 2007

Usuku	Rate
31.03.2008	3.175341
30.03.2008	3.169816
29.03.2008	3.187445
28.03.2008	3.353044
27.03.2008	3.353044
26.03.2008	3.353044
25.03.2008	3.358912
24.03.2008	3.354093
23.03.2008	3.393649
22.03.2008	3.380871
21.03.2008	3.380871
20.03.2008	3.380871
19.03.2008	3.380871
18.03.2008	3.380871
17.03.2008	3.388514
16.03.2008	3.363742
15.03.2008	3.372140
14.03.2008	3.394594
13.03.2008	3.394594
12.03.2008	3.394594
11.03.2008	3.389132
10.03.2008	3.409043
09.03.2008	3.445171
08.03.2008	3.464369
07.03.2008	3.456080
06.03.2008	3.456080
05.03.2008	3.456080
04.03.2008	3.417847
03.03.2008	3.441644
02.03.2008	3.433180
01.03.2008	3.423012