Metical waseMozambique Ukuze Guarani exchange rate umlando (September 2011)

Metical waseMozambique Ukuze Guarani exchange rate umlando ngoba September 2011 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Guarani

Metical waseMozambique Ukuze Guarani Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Guarani bukhoma ku-Forex exchange emakethe

December 2011

November 2011

October 2011

September 2011

August 2011

July 2011

June 2011

Usuku	Rate
30.09.2011	154.501428
29.09.2011	154.501428
28.09.2011	154.501428
27.09.2011	154.639437
26.09.2011	154.785504
25.09.2011	155.569887
24.09.2011	154.301928
23.09.2011	151.377747
22.09.2011	151.377747
21.09.2011	151.377747
20.09.2011	151.032486
19.09.2011	153.453297
18.09.2011	148.140966
17.09.2011	147.623290
16.09.2011	150.362446
15.09.2011	150.362446
14.09.2011	150.362446
13.09.2011	145.888353
12.09.2011	144.721800
11.09.2011	148.258400
10.09.2011	146.803149
09.09.2011	145.682074
08.09.2011	145.682074
07.09.2011	145.682074
06.09.2011	147.445366
05.09.2011	147.038824
04.09.2011	145.621208
03.09.2011	145.353010
02.09.2011	145.369799
01.09.2011	145.369799