Metical waseMozambique Ukuze Balboa Panamanian exchange rate umlando (July 2009)

Metical waseMozambique Ukuze Balboa Panamanian exchange rate umlando ngoba July 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Balboa Panamanian

Metical waseMozambique Ukuze Balboa Panamanian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Balboa Panamanian bukhoma ku-Forex exchange emakethe

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Usuku	Rate
31.07.2009	0.037333
30.07.2009	0.037333
29.07.2009	0.037396
28.07.2009	0.037686
27.07.2009	0.037473
26.07.2009	0.037473
25.07.2009	0.037727
24.07.2009	0.037736
23.07.2009	0.037736
22.07.2009	0.037736
21.07.2009	0.037523
20.07.2009	0.037544
19.07.2009	0.037509
18.07.2009	0.037736
17.07.2009	0.037727
16.07.2009	0.037727
15.07.2009	0.037727
14.07.2009	0.037473
13.07.2009	0.037734
12.07.2009	0.037509
11.07.2009	0.037612
10.07.2009	0.037609
09.07.2009	0.037609
08.07.2009	0.037609
07.07.2009	0.037473
06.07.2009	0.037615
05.07.2009	0.037400
04.07.2009	0.037165
03.07.2009	0.037806
02.07.2009	0.037806
01.07.2009	0.037806