Metical waseMozambique Ukuze Balboa Panamanian exchange rate umlando (July 2007)

Metical waseMozambique Ukuze Balboa Panamanian exchange rate umlando ngoba July 2007 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Metical waseMozambique Ukuze Balboa Panamanian

Metical waseMozambique Ukuze Balboa Panamanian Isilinganiso sokushintsha imali

Metical waseMozambique Ukuze Balboa Panamanian bukhoma ku-Forex exchange emakethe

October 2007

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Usuku	Rate
31.07.2007	0.038796
30.07.2007	0.038619
29.07.2007	0.038827
28.07.2007	0.039109
27.07.2007	0.039019
26.07.2007	0.039019
25.07.2007	0.039019
24.07.2007	0.038894
23.07.2007	0.039277
22.07.2007	0.039359
21.07.2007	0.039194
20.07.2007	0.039227
19.07.2007	0.039227
18.07.2007	0.039227
17.07.2007	0.039301
16.07.2007	0.039102
15.07.2007	0.038936
14.07.2007	0.039151
13.07.2007	0.039004
12.07.2007	0.039004
11.07.2007	0.039004
10.07.2007	0.038863
09.07.2007	0.038955
08.07.2007	0.038849
07.07.2007	0.038965
06.07.2007	0.038598
05.07.2007	0.038598
04.07.2007	0.038598
03.07.2007	0.038964
02.07.2007	0.038748
01.07.2007	0.038698