Mauritius Rupee Ukuze Ariary Malagasy exchange rate umlando (November 2009)

Mauritius Rupee Ukuze Ariary Malagasy exchange rate umlando ngoba November 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Mauritius Rupee Ukuze Ariary Malagasy

Mauritius Rupee Ukuze Ariary Malagasy Isilinganiso sokushintsha imali

Mauritius Rupee Ukuze Ariary Malagasy bukhoma ku-Forex exchange emakethe

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

Usuku	Rate
30.11.2009	66.176756
29.11.2009	65.888433
28.11.2009	65.177249
27.11.2009	65.007615
26.11.2009	65.007615
25.11.2009	65.007615
24.11.2009	65.927557
23.11.2009	66.380206
22.11.2009	65.271447
21.11.2009	65.217139
20.11.2009	65.920171
19.11.2009	65.920171
18.11.2009	65.920171
17.11.2009	66.160861
16.11.2009	65.802355
15.11.2009	65.657427
14.11.2009	65.663573
13.11.2009	65.724900
12.11.2009	65.724900
11.11.2009	65.724900
10.11.2009	67.008228
09.11.2009	65.643422
08.11.2009	65.330013
07.11.2009	65.290966
06.11.2009	65.066191
05.11.2009	65.066191
04.11.2009	65.066191
03.11.2009	64.788485
02.11.2009	64.676681
01.11.2009	65.286768