Malaysin Ringgit Ukuze Ouguiya Mauritanian exchange rate umlando (November 2008)

Malaysin Ringgit Ukuze Ouguiya Mauritanian exchange rate umlando ngoba November 2008 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Malaysin Ringgit Ukuze Ouguiya Mauritanian

Malaysin Ringgit Ukuze Ouguiya Mauritanian Isilinganiso sokushintsha imali

Malaysin Ringgit Ukuze Ouguiya Mauritanian bukhoma ku-Forex exchange emakethe

February 2009

January 2009

December 2008

November 2008

October 2008

September 2008

August 2008

Usuku	Rate
30.11.2008	68.245666
29.11.2008	67.927226
28.11.2008	70.246960
27.11.2008	68.992416
26.11.2008	69.008280
25.11.2008	68.375688
24.11.2008	68.707336
23.11.2008	67.944426
22.11.2008	68.069207
21.11.2008	68.205808
20.11.2008	68.205808
19.11.2008	68.221571
18.11.2008	68.241289
17.11.2008	68.485163
16.11.2008	67.983723
15.11.2008	67.977972
14.11.2008	68.999012
13.11.2008	68.999012
12.11.2008	68.999089
11.11.2008	67.933716
10.11.2008	68.010252
09.11.2008	68.377858
08.11.2008	68.263817
07.11.2008	68.152492
06.11.2008	68.152492
05.11.2008	68.216445
04.11.2008	68.380580
03.11.2008	69.344720
02.11.2008	69.328455
01.11.2008	68.233244