Krone Norwegian Ukuze Litas Lithuanian exchange rate umlando (September 2009)

Krone Norwegian Ukuze Litas Lithuanian exchange rate umlando ngoba September 2009 ngokusho idatha Central Bank.
Currency guqula umlando by izinsuku.

Convert Krone Norwegian Ukuze Litas Lithuanian

Krone Norwegian Ukuze Litas Lithuanian Isilinganiso sokushintsha imali

Krone Norwegian Ukuze Litas Lithuanian bukhoma ku-Forex exchange emakethe

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

June 2009

Usuku	Rate
30.09.2009	0.402750
29.09.2009	0.403698
28.09.2009	0.396855
27.09.2009	0.398000
26.09.2009	0.398000
25.09.2009	0.398000
24.09.2009	0.399392
23.09.2009	0.395536
22.09.2009	0.397231
21.09.2009	0.394415
20.09.2009	0.395808
19.09.2009	0.395808
18.09.2009	0.395808
17.09.2009	0.400532
16.09.2009	0.401937
15.09.2009	0.403147
14.09.2009	0.397181
13.09.2009	0.398561
12.09.2009	0.398561
11.09.2009	0.398561
10.09.2009	0.403359
09.09.2009	0.401988
08.09.2009	0.404470
07.09.2009	0.403296
06.09.2009	0.402295
05.09.2009	0.402295
04.09.2009	0.402295
03.09.2009	0.402473
02.09.2009	0.401799
01.09.2009	0.409090